Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,974.38 +3,969.27 (+5.92%) CMC Crypto 200
1,527.91 +39.37 (+2.65%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.06 | 0.00 | - | 20 | 0 |
| 33.44 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 1 | 0 |
| 34.28 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 13 | 0 |
| 35.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.63 | 0.00 | - | 4 | 0 |
| 34.74 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 15 | 0 |
| 39.18 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.22 | 0.00 | - | 87 | 0 |
| 39.53 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 6 | 0 |
| 41.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.31 | 0.00 | - | 1 | 0 |
| 41.05 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 13 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.70 | 0.00 | - | 2 | 0 |
| 52.44 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.00 | 0.00 | - | 3 | 0 |
| 58.40 | 0.00 | - | 22 | 0 | 2026-01-16 | 13.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.