Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.37 | 0.00 | - | 2 | 42 |
37.38 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 37 |
47.00 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 23 | 813 |
30.74 | 0.00 | - | - | 1 | 2024-05-24 | 0.11 | 0.00 | - | 19 | 23 |
39.87 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.14 | -0.14 | -50.00% | 3 | 62 |
50.78 | 0.00 | - | 1 | 1,590 | 2024-06-21 | 0.29 | -0.01 | -3.33% | 94 | 1,178 |
48.56 | -1.69 | -3.36% | 8 | 140 | 2024-07-19 | 0.82 | 0.00 | - | 11 | 193 |
47.25 | 0.00 | - | 5 | 880 | 2024-09-20 | 1.88 | +0.06 | +3.30% | 1 | 323 |
50.00 | 0.00 | - | 1 | 40 | 2024-10-18 | 2.56 | 0.00 | - | 4 | 205 |
40.99 | 0.00 | - | 1 | 15 | 2024-11-15 | 3.19 | 0.00 | - | 11 | 227 |
50.10 | 0.00 | - | 2 | 51 | 2024-12-20 | 8.35 | 0.00 | - | 1 | 44 |
58.66 | 0.00 | - | 11 | 2,020 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 971 |
58.25 | 0.00 | - | 2 | 63 | 2025-03-21 | 5.30 | -0.20 | -3.64% | 1 | 133 |
49.15 | 0.00 | - | 1 | 362 | 2025-06-20 | 8.75 | 0.00 | - | 7 | 113 |
55.20 | 0.00 | - | 2 | 89 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 293 |