Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,905.88 +152.84 (+0.23%) CMC Crypto 200
1,363.66 -10.18 (-0.74%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 20 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 1 | 1 |
| 59.00 | 0.00 | - | 2 | 577 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 558 |
| 58.02 | 0.00 | - | 1 | 245 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 256 |
| 59.85 | 0.00 | - | 1 | 116 | 2024-09-20 | 0.77 | 0.00 | - | 1 | 1,304 |
| 41.28 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.17 | 0.00 | - | 1 | 161 |
| 43.70 | 0.00 | - | 4 | 26 | 2024-11-15 | 2.35 | 0.00 | - | 1 | 39 |
| 52.75 | 0.00 | - | 1 | 8 | 2024-12-20 | 3.09 | 0.00 | - | 10 | 18 |
| 58.17 | 0.00 | - | 1 | 854 | 2025-01-17 | 2.59 | 0.00 | - | 1 | 391 |
| 62.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.95 | 0.00 | - | 1 | 29 |
| 64.35 | 0.00 | - | 1 | 45 | 2025-06-20 | 5.35 | 0.00 | - | 2 | 94 |
| 74.52 | 0.00 | - | 5 | 96 | 2026-01-16 | 8.05 | 0.00 | - | 12 | 127 |
© 2024 Yahoo. All rights reserved.