Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
53.38 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 10 |
53.79 | 0.00 | - | - | 1 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 4 |
72.65 | +72.65 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
70.25 | 0.00 | - | 4 | 671 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 1,189 |
40.45 | 0.00 | - | 17 | 83 | 2024-07-19 | 0.25 | -0.01 | -3.85% | 2 | 254 |
58.87 | 0.00 | - | 1 | 71 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 262 |
58.78 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.15 | 0.00 | - | 5 | 70 |
- | - | - | - | - | 2024-11-15 | 1.36 | 0.00 | - | 15 | 167 |
58.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.60 | 0.00 | - | 4 | 25 |
66.00 | 0.00 | - | 6 | 650 | 2025-01-17 | 1.94 | -0.02 | -1.02% | 2 | 599 |
83.45 | 0.00 | - | 1 | 25 | 2025-03-21 | 2.90 | +0.14 | +5.07% | 1 | 15 |
66.25 | 0.00 | - | 1 | 52 | 2025-06-20 | 5.80 | 0.00 | - | 7 | 115 |
73.31 | 0.00 | - | 1 | 6 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 64 |