Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,084.43 +497.88 (+0.78%) CMC Crypto 200
1,333.99 +57.02 (+4.54%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 9 | 9 |
| 59.02 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12 |
| 69.00 | 0.00 | - | 3 | 276 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 1,610 |
| 68.25 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.22 | 0.00 | - | 10 | 240 |
| 70.10 | 0.00 | - | 1 | 234 | 2024-09-20 | 0.43 | 0.00 | - | 3 | 310 |
| 70.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 8 |
| 71.45 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 75 |
| 54.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.28 | 0.00 | - | 1 | 49 |
| 84.13 | 0.00 | - | 50 | 719 | 2025-01-17 | 1.62 | 0.00 | - | 5 | 1,599 |
| 68.15 | 0.00 | - | - | 3 | 2025-03-21 | 3.85 | 0.00 | - | - | 78 |
| 70.15 | 0.00 | - | 6 | 97 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 59 |
| 85.20 | +4.40 | +5.45% | 1 | 72 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.