Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.00 +40.85 (+0.50%) Bitcoin USD
58,953.44 +718.48 (+1.23%) CMC Crypto 200
1,276.10 -0.88 (-0.07%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 0 |
| 72.22 | 0.00 | - | 1 | 272 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
| 38.41 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.61 | 0.00 | - | 4 | 0 |
| 85.60 | 0.00 | - | 1 | 181 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 770 |
| 68.25 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.91 | 0.00 | - | 1 | 2,424 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 1 | 18 |
| 83.71 | 0.00 | - | 38 | 847 | 2025-01-17 | 1.40 | 0.00 | - | 17 | 1,642 |
| - | - | - | - | - | 2025-03-21 | 2.39 | 0.00 | - | 1 | 1 |
| 74.10 | 0.00 | - | 1 | 35 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 75 |
| 74.80 | 0.00 | - | 6 | 59 | 2026-01-16 | 5.03 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.