Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,246.90 -17.63 (-0.54%) Nikkei
38,344.15 +141.78 (+0.37%) Hang Seng
18,437.71 +123.85 (+0.68%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,496.02 -1,149.84 (-1.84%) CMC Crypto 200
1,309.80 +15.12 (+1.17%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.07 | 0.00 | - | 3 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 14 |
| 87.05 | +3.80 | +4.56% | 1 | 116 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 2,464 |
| 40.45 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 172 |
| 44.45 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 2024-10-18 | 0.74 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-12-20 | 1.57 | 0.00 | - | 4 | 41 |
| 88.50 | 0.00 | - | 38 | 212 | 2025-01-17 | 1.13 | 0.00 | - | 200 | 2,835 |
| - | - | - | - | - | 2025-03-21 | 1.38 | 0.00 | - | 2 | 1 |
| 89.10 | 0.00 | - | 1 | 85 | 2025-06-20 | 2.22 | 0.00 | - | 1 | 790 |
| 92.77 | 0.00 | - | 37 | 61 | 2026-01-16 | 4.50 | 0.00 | - | 49 | 179 |
© 2024 Yahoo. All rights reserved.