Singapore markets close in 23 minutes
Straits Times Index
3,410.84 -29.04 (-0.84%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,260.03 +18.77 (+0.23%) Bitcoin USD
54,341.00 -3,601.97 (-6.22%) CMC Crypto 200
1,126.16 -82.54 (-6.83%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 6 | 0 |
| 90.17 | 0.00 | - | 25 | 64 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 2 | 0 |
| 100.82 | 0.00 | - | 2 | 128 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 2,998 |
| 95.67 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 0 |
| 100.88 | 0.00 | - | 38 | 42 | 2025-06-20 | 1.10 | 0.00 | - | 5 | 0 |
| 104.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 452 |
| 103.75 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.