Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,308.16 +11.27 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,395.22 +188.09 (+1.03%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,831.96 +2,332.16 (+4.06%) CMC Crypto 200
1,286.75 +16.00 (+1.26%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.36 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.13 | 0.00 | - | 5 | 1,491 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-09-20 | 0.11 | 0.00 | - | 121 | 5,619 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.74 | 0.00 | - | 5 | 72 |
| 115.10 | 0.00 | - | 1 | 78 | 2025-01-17 | 0.76 | 0.00 | - | 5 | 2,012 |
| 118.23 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 72.81 | 0.00 | - | 38 | 40 | 2025-06-20 | 1.10 | 0.00 | - | 3 | 605 |
| 122.43 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.30 | 0.00 | - | 21 | 131 |
© 2024 Yahoo. All rights reserved.