Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,210.97 -691.68 (-1.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.74 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 30 | 197 |
| 127.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 6 |
| 137.85 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 49 | 14 |
| 91.42 | 0.00 | - | 1 | 32 | 2025-01-17 | 0.19 | -0.07 | -26.92% | 2 | 358 |
| 129.05 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.52 | 0.00 | - | 5 | 173 |
| 128.85 | 0.00 | - | 10 | 19 | 2026-01-16 | 1.07 | 0.00 | - | 2 | 255 |
© 2024 Yahoo. All rights reserved.