Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.53 +5.63 (+0.10%) Dow
39,229.93 +102.13 (+0.26%) Nasdaq
17,865.04 +59.88 (+0.34%) Bitcoin USD
61,798.82 +633.87 (+1.04%) CMC Crypto 200
1,287.67 +21.53 (+1.70%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | - | 1 |
| 80.40 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | - | 1 | 155.00 | 0.14 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 3 | 4 |
| 52.80 | 0.00 | - | 17 | 19 | 180.00 | 0.27 | 0.00 | - | 10 | 16 |
| 43.87 | 0.00 | - | - | 2 | 185.00 | 0.30 | 0.00 | - | 6 | 9 |
| 43.59 | 0.00 | - | 12 | 15 | 190.00 | 0.50 | +0.11 | +28.21% | 2 | 7 |
| 37.00 | 0.00 | - | 1 | 5 | 195.00 | 0.71 | +0.05 | +7.58% | 1 | 19 |
| 31.00 | 0.00 | - | 1 | 5 | 200.00 | 0.91 | +0.13 | +16.67% | 9 | 155 |
| 22.50 | -0.42 | -1.83% | 1 | 17 | 210.00 | 2.18 | +0.41 | +23.16% | 19 | 462 |
| 15.25 | -1.75 | -10.29% | 148 | 434 | 220.00 | 4.38 | +0.28 | +6.83% | 31 | 727 |
| 8.30 | -1.38 | -14.26% | 47 | 978 | 230.00 | 7.84 | +0.04 | +0.51% | 41 | 573 |
| 4.65 | -0.48 | -9.36% | 82 | 1,635 | 240.00 | 14.70 | +1.22 | +9.05% | 2 | 204 |
| 1.97 | -0.55 | -21.83% | 30 | 1,020 | 250.00 | 24.28 | 0.00 | - | 1 | 11 |
| 0.85 | -0.21 | -19.81% | 11 | 847 | 260.00 | 21.90 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 16 | 290.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.