Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.05 -6.85 (-0.13%) Dow
39,066.62 -61.18 (-0.16%) Nasdaq
17,835.36 +30.21 (+0.17%) Bitcoin USD
61,775.01 +664.43 (+1.09%) CMC Crypto 200
1,287.09 +20.94 (+1.65%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.38 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 1 | 1 |
| 30.96 | 0.00 | - | 3 | 8 | 200.00 | 0.54 | 0.00 | - | 5 | 11 |
| 25.85 | 0.00 | - | 2 | 2 | 205.00 | 0.66 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 210.00 | 1.18 | +0.08 | +7.27% | 1 | 80 |
| 18.34 | 0.00 | - | 1 | 3 | 215.00 | 1.97 | +0.22 | +13.58% | 73 | 119 |
| 15.13 | 0.00 | - | 2 | 22 | 220.00 | 3.16 | +0.30 | +11.45% | 73 | 88 |
| 8.60 | -1.17 | -11.98% | 1 | 22 | 225.00 | 4.63 | +0.22 | +4.99% | 25 | 213 |
| 6.65 | -0.97 | -12.73% | 10 | 69 | 230.00 | 5.67 | 0.00 | - | 2 | 80 |
| 4.55 | -0.95 | -17.27% | 8 | 74 | 235.00 | 8.35 | 0.00 | - | 6 | 31 |
| 3.00 | -0.42 | -12.28% | 4 | 143 | 240.00 | - | - | - | - | - |
| 1.41 | -0.64 | -31.22% | 2 | 36 | 245.00 | - | - | - | - | - |
| 1.07 | -0.23 | -17.69% | 1 | 48 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 23 | 51 | 255.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.