Singapore markets open in 6 hours 25 minutes

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,470.91
-6.99(-0.13%)
Dow
39,050.41
-77.39(-0.20%)
Nasdaq
17,838.85
+33.70(+0.19%)
Bitcoin USD
61,738.58
+684.57(+1.12%)
CMC Crypto 200
1,286.21
+20.07(+1.58%)

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

228.44

-2.24

(-0.97%)

As of 02:35PM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
84.10	0.00	-	1	1	145.00	-	-	-	-	-
66.28	0.00	-	1	1	165.00	-	-	-	-	-
-	-	-	-	-	185.00	0.01	-0.13	-92.86%	5	2
-	-	-	-	-	190.00	0.08	0.00	-	3	7
-	-	-	-	-	195.00	0.09	0.00	-	10	11
-	-	-	-	-	205.00	0.07	0.00	-	26	27
-	-	-	-	-	207.50	0.18	0.00	-	1	2
-	-	-	-	-	210.00	0.14	0.00	-	3	72
-	-	-	-	-	212.50	0.14	0.00	-	1	3
14.20	0.00	-	-	1	215.00	0.16	-0.02	-11.11%	9	227
-	-	-	-	-	217.50	0.21	-0.04	-16.00%	24	95
8.60	-4.28	-33.23%	1	22	220.00	0.32	-0.07	-17.95%	33	369
-	-	-	-	-	222.50	0.54	-0.11	-16.92%	51	158
4.30	-3.10	-41.89%	3	176	225.00	1.37	+0.31	+29.25%	223	248
3.60	-1.10	-23.40%	43	47	227.50	1.91	+0.37	+24.03%	101	78
2.26	-1.24	-35.43%	110	471	230.00	2.89	+0.47	+19.42%	126	180
1.19	-1.68	-58.54%	179	144	232.50	4.90	+1.81	+58.58%	7	43
0.76	-0.37	-32.74%	40	283	235.00	7.89	+2.84	+56.24%	2	94
0.40	-0.65	-61.90%	20	73	237.50	7.10	0.00	-	3	4
0.20	-0.36	-64.29%	14	281	240.00	9.25	0.00	-	1	14
0.22	0.00	-	3	14	242.50	-	-	-	-	-
0.13	0.00	-	166	316	245.00	10.70	0.00	-	1	1
0.06	0.00	-	15	25	250.00	17.25	0.00	-	4	0
0.04	0.00	-	1	42	255.00	-	-	-	-	-
0.11	0.00	-	4	2	260.00	-	-	-	-	-
0.05	0.00	-	40	49	270.00	-	-	-	-	-
0.05	0.00	-	-	1	305.00	-	-	-	-	-
0.04	0.00	-	-	3	310.00	-	-	-	-	-