Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,205.92 +26.24 (+0.32%) Bitcoin USD
61,582.09 +409.62 (+0.67%) CMC Crypto 200
1,285.76 +1.94 (+0.15%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 12 | 308 | 2024-07-19 | 30.55 | 0.00 | - | 33 | 32 |
| 8.00 | 0.00 | - | 3 | 6 | 2024-08-16 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 83 | 2024-09-20 | 38.95 | 0.00 | - | 1 | 198 |
| 19.50 | 0.00 | - | 1 | 83 | 2024-12-20 | 45.60 | 0.00 | - | 1 | 178 |
| 22.60 | 0.00 | - | 15 | 176 | 2025-01-17 | 46.93 | 0.00 | - | 2 | 2 |
| 37.20 | 0.00 | - | 2 | 8 | 2025-06-20 | 48.80 | 0.00 | - | 3 | 75 |
| 52.00 | 0.00 | - | 24 | 58 | 2026-01-16 | 58.10 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.