Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,299.00 -1,451.54 (-2.05%) CMC Crypto 200
1,485.93 +7.23 (+0.49%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.22 | 0.00 | - | 1 | 12 | 90.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | - | 2 |
| 150.90 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 1 | 10 |
| 82.79 | 0.00 | - | 1 | 2 | 110.00 | 0.70 | 0.00 | - | 1 | 5 |
| 77.69 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 153.21 | 0.00 | - | 2 | 3 | 120.00 | 0.28 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 0.87 | 0.00 | - | 6 | 2 |
| 72.33 | 0.00 | - | 1 | 1 | 130.00 | 0.56 | 0.00 | - | 6 | 11 |
| 72.00 | 0.00 | - | - | 1 | 135.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 0.87 | 0.00 | - | 7 | 13 |
| 88.00 | 0.00 | - | 1 | 2 | 145.00 | 0.05 | 0.00 | - | 46 | 261 |
| 163.00 | 0.00 | - | 1 | 10 | 150.00 | 0.05 | 0.00 | - | 626 | 659 |
| 123.12 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | 0.00 | - | 3 | 238 |
| 163.26 | 0.00 | - | 4 | 7 | 160.00 | 0.05 | 0.00 | - | 191 | 242 |
| 115.10 | 0.00 | - | 8 | 9 | 165.00 | 0.05 | 0.00 | - | 80 | 106 |
| 143.50 | 0.00 | - | - | 1 | 170.00 | 0.05 | 0.00 | - | 1 | 536 |
| 113.18 | 0.00 | - | 14 | 36 | 175.00 | 0.05 | 0.00 | - | 25 | 69 |
| 133.83 | 0.00 | - | 1 | 8 | 180.00 | 0.05 | 0.00 | - | 1 | 118 |
| 130.33 | 0.00 | - | 20 | 21 | 185.00 | 0.05 | 0.00 | - | 2 | 18 |
| 90.80 | -44.20 | -32.74% | 3 | 21 | 190.00 | 0.05 | 0.00 | - | 4 | 74 |
| 121.70 | 0.00 | - | 1 | 7 | 195.00 | 0.15 | 0.00 | - | 41 | 287 |
| 79.50 | 0.00 | - | 1 | 119 | 200.00 | 0.10 | -0.10 | -50.00% | 30 | 156 |
| 67.00 | 0.00 | - | 1 | 69 | 210.00 | 0.12 | 0.00 | - | 6 | 219 |
| 62.32 | 0.00 | - | 2 | 98 | 220.00 | 0.20 | 0.00 | - | 12 | 165 |
| 49.35 | 0.00 | - | 4 | 113 | 230.00 | 0.13 | 0.00 | - | 5 | 323 |
| 40.90 | +2.90 | +7.63% | 1 | 244 | 240.00 | 0.15 | -0.43 | -74.14% | 2 | 177 |
| 30.83 | 0.00 | - | 1 | 431 | 250.00 | 0.30 | -0.10 | -25.00% | 20 | 760 |
| 22.00 | 0.00 | - | 5 | 317 | 260.00 | 0.90 | 0.00 | - | 26 | 283 |
| 14.60 | 0.00 | - | 42 | 340 | 270.00 | 2.15 | -0.15 | -6.52% | 10 | 362 |
| 6.10 | +0.70 | +12.96% | 24 | 369 | 280.00 | 5.20 | -1.40 | -21.21% | 42 | 683 |
| 1.90 | -0.10 | -5.00% | 35 | 274 | 290.00 | 11.47 | -1.85 | -13.89% | 32 | 383 |
| 0.75 | -0.04 | -5.06% | 195 | 595 | 300.00 | 20.20 | -1.90 | -8.60% | 1 | 469 |
| 0.25 | 0.00 | - | 8 | 435 | 310.00 | 32.85 | 0.00 | - | 1 | 2 |
| 0.10 | -0.05 | -33.33% | 5 | 471 | 320.00 | 38.30 | 0.00 | - | 10 | 15 |
| 0.06 | -0.04 | -40.00% | 32 | 428 | 330.00 | 48.30 | 0.00 | - | 10 | 0 |
| 0.08 | -0.15 | -65.22% | 2 | 207 | 340.00 | 33.81 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 191 | 350.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 78 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 103 | 370.00 | 50.83 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 156 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 19 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 54 | 400.00 | 93.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 16 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 21 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 518 | 542 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 311 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 224 | 295 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.