Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,205.88 +26.20 (+0.32%) Bitcoin USD
61,582.09 +409.62 (+0.67%) CMC Crypto 200
1,285.38 +1.55 (+0.12%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 108 | 460 | 2024-07-19 | 8.10 | 0.00 | - | 16 | 104 |
| 17.30 | 0.00 | - | 7 | 48 | 2024-08-16 | 19.30 | 0.00 | - | 1 | 10 |
| 21.00 | 0.00 | - | 9 | 225 | 2024-09-20 | 20.30 | 0.00 | - | 1 | 139 |
| 31.10 | 0.00 | - | 1 | 150 | 2024-12-20 | 29.70 | 0.00 | - | 11 | 121 |
| 33.00 | 0.00 | - | 1 | 104 | 2025-01-17 | 30.20 | 0.00 | - | 5 | 6 |
| 37.90 | 0.00 | - | 4 | 12 | 2025-06-20 | 36.83 | 0.00 | - | 2 | 10 |
| 59.50 | 0.00 | - | 5 | 35 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.