Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,627.34 +362.29 (+0.55%) CMC Crypto 200
1,381.46 -36.42 (-2.57%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.21 | -1.79 | -25.57% | 3 | 272 | 2024-06-21 | 2.50 | 0.00 | - | 8 | 344 |
| 12.00 | -0.75 | -5.88% | 8 | 374 | 2024-07-19 | 9.00 | +1.67 | +22.78% | 4 | 134 |
| 24.05 | -1.43 | -5.61% | 3 | 69 | 2024-09-20 | 19.72 | +3.22 | +19.52% | 1 | 59 |
| 35.70 | 0.00 | - | 2 | 124 | 2024-12-20 | 25.15 | 0.00 | - | 224 | 163 |
| 31.27 | 0.00 | - | 1 | 22 | 2025-01-17 | 26.21 | 0.00 | - | 1 | 69 |
| 45.75 | 0.00 | - | 20 | 23 | 2025-06-20 | 37.80 | 0.00 | - | 1 | 30 |
| 54.00 | 0.00 | - | 5 | 33 | 2026-01-16 | 37.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.