Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,215.72 +36.04 (+0.44%) Bitcoin USD
61,600.30 +430.85 (+0.70%) CMC Crypto 200
1,284.95 +1.12 (+0.09%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 4 | 324 | 2024-07-19 | 4.50 | 0.00 | - | 35 | 199 |
| 19.30 | 0.00 | - | 12 | 12 | 2024-08-16 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 83 | 2024-09-20 | 15.40 | 0.00 | - | 2 | 58 |
| 36.90 | 0.00 | - | 1 | 125 | 2024-12-20 | 23.90 | 0.00 | - | 1 | 163 |
| 36.00 | 0.00 | - | 3 | 19 | 2025-01-17 | 26.21 | 0.00 | - | 1 | 69 |
| 45.47 | 0.00 | - | 10 | 26 | 2025-06-20 | 32.60 | 0.00 | - | 1 | 30 |
| 60.50 | 0.00 | - | 1 | 34 | 2026-01-16 | 37.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.