Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,904.28 +1,490.82 (+2.28%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL260116C00003000 | 2024-05-06 9:30AM EDT | 3.00 | 5.20 | 4.40 | 6.20 | 0.00 | - | 2 | 26 | 74.02% |
| AXL260116C00007000 | 2024-04-29 10:28AM EDT | 7.00 | 2.50 | 0.00 | 2.95 | 0.00 | - | 5 | 6 | 65.48% |
| AXL260116C00010000 | 2024-03-08 12:26PM EDT | 10.00 | 1.00 | 0.85 | 2.80 | 0.00 | - | 10 | 50 | 60.74% |
| AXL260116C00012000 | 2024-02-09 12:26PM EDT | 12.00 | 0.50 | 0.40 | 0.85 | 0.00 | - | 7 | 25 | 46.83% |
| AXL260116C00015000 | 2024-03-19 9:44AM EDT | 15.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 3 | 19 | 47.27% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL260116P00003000 | 2024-04-09 9:31AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AXL260116P00005000 | 2024-04-29 10:36AM EDT | 5.00 | 0.56 | 0.00 | 1.50 | 0.00 | - | 5 | 105 | 58.30% |
| AXL260116P00010000 | 2023-10-02 9:30AM EDT | 10.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXL260116P00012000 | 2023-12-14 11:41AM EDT | 12.00 | 4.13 | 3.60 | 5.00 | 0.00 | - | - | 1 | 49.46% |
| AXL260116P00015000 | 2023-12-21 2:40PM EDT | 15.00 | 6.30 | 7.10 | 7.80 | 0.00 | - | - | 0 | 54.83% |
© 2024 Yahoo. All rights reserved.