Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,910.76 +2,400.55 (+3.56%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL241018C00004000 | 2024-03-21 9:35AM EDT | 4.00 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| AXL241018C00005000 | 2024-05-03 3:34PM EDT | 5.00 | 2.65 | 1.95 | 3.10 | 0.00 | - | 10 | 4 | 87.50% |
| AXL241018C00007000 | 2024-04-22 9:42AM EDT | 7.00 | 1.14 | 1.20 | 1.35 | 0.00 | - | 15 | 27 | 52.64% |
| AXL241018C00008000 | 2024-05-21 11:56AM EDT | 8.00 | 0.70 | 0.65 | 0.75 | -0.15 | -16.67% | 163 | 317 | 45.41% |
| AXL241018C00009000 | 2024-05-17 1:02PM EDT | 9.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 12 | 115 | 46.00% |
| AXL241018C00010000 | 2024-05-20 2:14PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 1,804 | 45.51% |
| AXL241018C00011000 | 2024-05-17 1:42PM EDT | 11.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 39 | 50.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL241018P00005000 | 2024-03-06 11:37AM EDT | 5.00 | 0.30 | 0.10 | 1.15 | 0.00 | - | 10 | 40 | 103.13% |
| AXL241018P00006000 | 2024-04-23 1:42PM EDT | 6.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 97 | 43.56% |
| AXL241018P00007000 | 2024-05-20 3:51PM EDT | 7.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 126 | 39.06% |
| AXL241018P00008000 | 2024-05-16 2:16PM EDT | 8.00 | 0.78 | 0.30 | 0.90 | 0.00 | - | 6 | 7 | 35.74% |
| AXL241018P00010000 | 2024-05-07 2:36PM EDT | 10.00 | 2.50 | 2.30 | 2.60 | 0.00 | - | 25 | 36 | 46.19% |
© 2024 Yahoo. All rights reserved.