Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.98 +1,428.63 (+2.09%) CMC Crypto 200
1,512.34 +23.80 (+1.60%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00008000 | 2024-05-21 10:21AM EDT | 8.00 | 0.20 | 0.10 | 0.15 | -0.04 | -16.67% | 14 | 405 | 32.81% |
| AXL240621C00009000 | 2024-05-02 3:07PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 53.52% |
| AXL240621C00010000 | 2024-04-22 9:31AM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 34 | 117.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00006000 | 2024-04-23 1:43PM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 73.44% |
| AXL240621P00007000 | 2024-05-20 10:09AM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 37.11% |
| AXL240621P00008000 | 2024-05-21 10:23AM EDT | 8.00 | 0.35 | 0.45 | 0.55 | +0.05 | +16.67% | 1 | 107 | 35.35% |
© 2024 Yahoo. All rights reserved.