Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,136.23 +3,527.81 (+5.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517C00002000 | 2024-04-25 2:59PM EDT | 2.00 | 5.40 | 4.20 | 5.90 | 0.00 | - | 1 | 1 | 700.00% |
| AXL240517C00007000 | 2024-05-02 2:06PM EDT | 7.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 8 | 247 | 51.56% |
| AXL240517C00008000 | 2024-05-03 3:53PM EDT | 8.00 | 0.08 | 0.05 | 0.10 | -0.16 | -66.67% | 9 | 466 | 47.27% |
| AXL240517C00009000 | 2024-05-03 1:08PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 1 | 26 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00006000 | 2024-04-15 12:58PM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 105.47% |
| AXL240517P00007000 | 2024-05-03 10:43AM EDT | 7.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 337 | 60.16% |
| AXL240517P00008000 | 2024-04-23 10:09AM EDT | 8.00 | 0.70 | 0.50 | 4.90 | 0.00 | - | 50 | 59 | 413.67% |
© 2024 Yahoo. All rights reserved.