Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.87 +25.48 (+0.51%) Dow
38,128.84 +225.55 (+0.60%) Nasdaq
15,739.28 +133.80 (+0.86%) Bitcoin USD
59,237.09 +2,149.59 (+3.77%) CMC Crypto 200
1,273.94 +3.20 (+0.25%)
AxoGen, Inc. (AXGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240517C00007500 | 2024-04-22 12:11PM EDT | 7.50 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 1 | 177.73% |
| AXGN240517C00010000 | 2024-04-23 10:38AM EDT | 10.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 10 | 4 | 530.08% |
| AXGN240517C00015000 | 2024-04-04 12:07PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 120 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240517P00007500 | 2024-04-04 3:49PM EDT | 7.50 | 0.70 | 1.20 | 4.90 | 0.00 | - | 1 | 0 | 403.13% |
© 2024 Yahoo. All rights reserved.