Straits Times Index
3,311.60 -11.60 (-0.35%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,308.36 -168.65 (-0.91%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,965.26 -800.97 (-1.16%) CMC Crypto 200
1,459.57 -25.13 (-1.69%)
Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00065000 | 2024-05-23 11:31AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.90 | 0.00 | - | 5 | 76 | 64.75% |
| AX240719C00065000 | 2024-05-24 10:59AM EDT | 2024-07-19 | 1.07 | 0.60 | 1.25 | 0.00 | - | 1 | 82 | 51.88% |
| AX241018C00065000 | 2024-05-29 1:45PM EDT | 2024-10-18 | 2.70 | 2.10 | 2.75 | -0.20 | -6.90% | 18 | 109 | 48.47% |
| AX250117C00065000 | 2024-05-23 11:07AM EDT | 2025-01-17 | 5.20 | 3.70 | 6.20 | 0.00 | - | 5 | 145 | 51.73% |
| AX260116C00065000 | 2024-03-12 10:43AM EDT | 2026-01-16 | 9.16 | 6.10 | 7.60 | 0.00 | - | 1 | 0 | 42.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00065000 | 2024-05-24 2:56PM EDT | 2024-06-21 | 8.10 | 10.00 | 13.00 | 0.00 | - | 1 | 1 | 89.84% |
| AX240719P00065000 | 2024-04-03 11:40AM EDT | 2024-07-19 | 13.40 | 7.80 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| AX241018P00065000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 16.30 | 5.60 | 6.70 | 0.00 | - | 2 | 11 | 0.00% |
| AX250117P00065000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 12.10 | 13.40 | 15.50 | 0.00 | - | 1 | 8 | 45.28% |
© 2024 Yahoo. All rights reserved.