Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,308.53 -1,295.43 (-2.04%) CMC Crypto 200
1,323.40 +28.73 (+2.22%)
Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00040000 | 2024-04-30 9:37AM EDT | 40.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| AX240517C00042500 | 2024-04-19 10:00AM EDT | 42.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AX240517C00045000 | 2024-05-06 3:29PM EDT | 45.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| AX240517C00047500 | 2024-05-01 9:51AM EDT | 47.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AX240517C00050000 | 2024-05-01 12:51PM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AX240517C00052500 | 2024-05-06 3:17PM EDT | 52.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 0.00% |
| AX240517C00055000 | 2024-05-07 3:33PM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 256 | 0.00% |
| AX240517C00057500 | 2024-05-06 1:13PM EDT | 57.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 0.00% |
| AX240517C00060000 | 2024-05-07 10:36AM EDT | 60.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 3.13% |
| AX240517C00062500 | 2024-05-07 10:36AM EDT | 62.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| AX240517C00065000 | 2024-04-30 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00027500 | 2024-04-26 11:00AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AX240517P00030000 | 2024-04-22 11:05AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| AX240517P00032500 | 2024-04-24 12:52PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AX240517P00035000 | 2024-04-23 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 50.00% |
| AX240517P00037500 | 2024-04-09 10:32AM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AX240517P00040000 | 2024-04-26 11:02AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 50.00% |
| AX240517P00042500 | 2024-05-06 2:45PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| AX240517P00045000 | 2024-05-01 11:06AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 136 | 50.00% |
| AX240517P00047500 | 2024-05-01 3:02PM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 25.00% |
| AX240517P00050000 | 2024-05-07 12:58PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 25.00% |
| AX240517P00052500 | 2024-05-07 1:19PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 455 | 12.50% |
| AX240517P00055000 | 2024-05-03 3:36PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 39 | 12.50% |
| AX240517P00057500 | 2024-05-06 3:52PM EDT | 57.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 6.25% |
| AX240517P00060000 | 2024-05-01 10:47AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.