Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,310.78 -2.70 (-0.08%) Nikkei
39,352.53 +565.15 (+1.46%) Hang Seng
19,614.34 +60.73 (+0.31%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,668.12 -310.01 (-0.46%) CMC Crypto 200
1,360.21 -13.63 (-0.99%)
Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00062500 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.45 | 1.55 | 1.65 | -0.23 | -13.69% | 17 | 199 | 28.30% |
| AX240719C00062500 | 2024-05-16 2:11PM EDT | 2024-07-19 | 2.35 | 2.35 | 2.60 | 0.00 | - | 1 | 41 | 30.32% |
| AX241018C00062500 | 2024-05-09 9:56AM EDT | 2024-10-18 | 5.20 | 5.30 | 5.60 | 0.00 | - | 1 | 127 | 38.16% |
| AX250117C00062500 | 2024-05-16 2:36PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.80 | 0.00 | - | 1 | 148 | 41.21% |
| AX260116C00062500 | 2024-04-19 11:40AM EDT | 2026-01-16 | 8.00 | 13.40 | 14.10 | 0.00 | - | 1 | 1 | 46.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00062500 | 2024-05-17 9:31AM EDT | 2024-06-21 | 2.60 | 2.20 | 2.35 | +2.60 | - | 1 | 24 | 24.46% |
| AX240719P00062500 | 2024-05-15 12:01PM EDT | 2024-07-19 | 2.90 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 25.54% |
| AX241018P00062500 | 2024-05-17 2:41PM EDT | 2024-10-18 | 5.30 | 5.10 | 5.40 | -8.70 | -62.14% | 2 | 4 | 30.71% |
| AX250117P00062500 | 2024-04-10 11:42AM EDT | 2025-01-17 | 14.40 | 7.10 | 7.40 | 0.00 | - | 1 | 6 | 34.30% |
| AX260116P00062500 | 2024-05-17 3:21PM EDT | 2026-01-16 | 10.30 | 10.00 | 10.80 | -6.00 | -36.81% | 2 | 1 | 32.55% |
© 2024 Yahoo. All rights reserved.