Singapore markets open in 28 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,204.24 -738.57 (-1.10%) CMC Crypto 200
1,352.29 -21.55 (-1.57%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00055000 | 2024-05-14 1:02PM EDT | 2024-06-21 | 6.40 | 6.60 | 9.20 | 0.00 | - | 9 | 18 | 54.18% |
| AX240719C00055000 | 2024-05-14 10:36AM EDT | 2024-07-19 | 8.38 | 7.40 | 9.50 | 0.00 | - | 18 | 110 | 59.69% |
| AX241018C00055000 | 2024-05-06 12:23PM EDT | 2024-10-18 | 9.05 | 9.80 | 12.20 | 0.00 | - | 4 | 73 | 57.36% |
| AX250117C00055000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 9.25 | 11.80 | 14.00 | 0.00 | - | 1 | 433 | 55.44% |
| AX260116C00055000 | 2024-03-08 1:35PM EDT | 2026-01-16 | 13.60 | 11.10 | 11.80 | 0.00 | - | 4 | 6 | 27.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00055000 | 2024-05-14 10:00AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 64 | 32.37% |
| AX240719P00055000 | 2024-05-08 1:31PM EDT | 2024-07-19 | 1.20 | 0.55 | 0.85 | 0.00 | - | 2 | 39 | 32.37% |
| AX241018P00055000 | 2024-05-09 2:53PM EDT | 2024-10-18 | 2.80 | 2.25 | 2.45 | 0.00 | - | 2 | 68 | 33.81% |
| AX250117P00055000 | 2024-03-27 10:33AM EDT | 2025-01-17 | 8.30 | 7.20 | 7.50 | 0.00 | - | 2 | 65 | 54.74% |
| AX260116P00055000 | 2024-04-10 11:27AM EDT | 2026-01-16 | 11.92 | 7.10 | 7.90 | 0.00 | - | - | 2 | 36.59% |
© 2024 Yahoo. All rights reserved.