Singapore markets close in 43 minutes
Straits Times Index
3,324.05 +0.85 (+0.03%) Nikkei
38,054.13 -502.74 (-1.30%) Hang Seng
18,234.15 -242.86 (-1.31%) FTSE 100
8,188.05 +4.98 (+0.06%) Bitcoin USD
67,233.95 -472.45 (-0.70%) CMC Crypto 200
1,447.42 -8.45 (-0.58%)
Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00047500 | 2024-05-28 3:23PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AX240719C00047500 | 2024-04-19 12:51PM EDT | 2024-07-19 | 5.90 | 13.40 | 15.30 | 0.00 | - | 1 | 184 | 150.37% |
| AX241018C00047500 | 2024-05-07 11:47AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX250117C00047500 | 2024-05-02 11:50AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX260116C00047500 | 2024-02-20 4:27PM EDT | 2026-01-16 | 18.00 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 57.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00047500 | 2024-05-29 2:04PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| AX240719P00047500 | 2024-05-29 12:42PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| AX241018P00047500 | 2024-05-24 2:55PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AX250117P00047500 | 2024-05-16 11:27AM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AX260116P00047500 | 2024-04-19 3:54PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.