Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,322.58 -3.70 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,150.26 +77.36 (+0.43%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,553.04 +480.93 (+0.79%) CMC Crypto 200
1,278.74 -5.05 (-0.39%)
American States Water Company (AWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240920C00080000 | 2024-06-25 11:12AM EDT | 2024-09-20 | 0.30 | 0.35 | 1.00 | -0.35 | -53.85% | 1 | 334 | 25.54% |
| AWR241220C00080000 | 2024-06-20 1:44PM EDT | 2024-12-20 | 1.52 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 35.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR241220P00080000 | 2024-05-16 11:08AM EDT | 2024-12-20 | 5.50 | 7.60 | 12.50 | 0.00 | - | - | 0 | 36.55% |
© 2024 Yahoo. All rights reserved.