Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,323.23 -3.05 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,113.31 +40.41 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,613.62 +511.80 (+0.84%) CMC Crypto 200
1,277.91 -5.88 (-0.46%)
American States Water Company (AWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240719C00075000 | 2024-06-24 10:55AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.55 | 0.00 | - | 6 | 30 | 22.63% |
| AWR240920C00075000 | 2024-06-24 10:55AM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 44.04% |
| AWR241220C00075000 | 2024-04-30 2:10PM EDT | 2024-12-20 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 4 | 36.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240719P00075000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 3.50 | 1.35 | 5.20 | 0.00 | - | 3 | 1 | 44.53% |
| AWR240920P00075000 | 2024-05-28 9:54AM EDT | 2024-09-20 | 1.92 | 2.00 | 6.80 | 0.00 | - | 1 | 4 | 35.18% |
| AWR241220P00075000 | 2024-06-18 2:46PM EDT | 2024-12-20 | 6.25 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 30.15% |
© 2024 Yahoo. All rights reserved.