Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,572.52 -159.91 (-0.25%) CMC Crypto 200
1,375.71 +63.08 (+4.80%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.93% |
| AWK240621C00150000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 12.50% |
| AWK240920C00150000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 63 | 6.25% |
| AWK241220C00150000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.