Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,322.57 -635.29 (-0.99%) CMC Crypto 200
1,367.26 +54.63 (+4.16%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00140000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 10 | 56.37% |
| AWK240621C00140000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | +0.03 | +8.11% | 5 | 142 | 17.73% |
| AWK240920C00140000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 2.45 | 2.70 | 3.10 | 0.00 | - | 27 | 32 | 20.86% |
| AWK241220C00140000 | 2024-05-06 10:14AM EDT | 2024-12-20 | 5.10 | 5.10 | 5.80 | +1.09 | +27.18% | 2 | 1,080 | 23.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00140000 | 2024-01-22 12:51PM EDT | 2024-06-21 | 14.90 | 16.10 | 20.80 | 0.00 | - | 1 | 10 | 67.39% |
| AWK240920P00140000 | 2024-01-31 3:59PM EDT | 2024-09-20 | 17.17 | 18.00 | 22.80 | 0.00 | - | - | 0 | 53.05% |
| AWK241220P00140000 | 2024-03-01 11:57AM EDT | 2024-12-20 | 21.49 | 17.50 | 21.00 | 0.00 | - | 1 | 1 | 36.80% |
© 2024 Yahoo. All rights reserved.