Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,065.12 +345.75 (+0.54%) CMC Crypto 200
1,386.69 +74.06 (+5.64%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00135000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AWK240621C00135000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 3.13% |
| AWK240920C00135000 | 2024-05-02 1:41PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 82 | 1.56% |
| AWK241220C00135000 | 2024-05-03 1:14PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00135000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 11.31 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 0.00% |
| AWK240920P00135000 | 2024-03-18 2:07PM EDT | 2024-09-20 | 17.70 | 18.20 | 22.50 | 0.00 | - | 7 | 12 | 52.94% |
| AWK241220P00135000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 15.89 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.