Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,321.60 +636.13 (+1.00%) CMC Crypto 200
1,382.55 +69.92 (+5.33%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00130000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 47 | 346 | 1.56% |
| AWK240621C00130000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 35 | 267 | 0.78% |
| AWK240920C00130000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 0.39% |
| AWK241220C00130000 | 2024-05-03 3:08PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00130000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| AWK240621P00130000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 0.00% |
| AWK240920P00130000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| AWK241220P00130000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 12.41 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.