Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,463.27 -411.04 (-0.64%) CMC Crypto 200
1,366.79 +54.16 (+4.13%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00125000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 5.00 | 5.00 | 6.30 | +1.20 | +31.58% | 12 | 491 | 32.11% |
| AWK240621C00125000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 6.30 | 6.70 | 7.20 | +0.50 | +8.62% | 2 | 203 | 22.14% |
| AWK240920C00125000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 8.70 | 9.90 | 11.20 | 0.00 | - | 2 | 179 | 26.58% |
| AWK241220C00125000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 12.70 | 12.20 | 13.20 | +3.80 | +42.70% | 3 | 87 | 25.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00125000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | -0.90 | -66.67% | 20 | 24 | 22.02% |
| AWK240621P00125000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.55 | -0.60 | -27.27% | 25 | 89 | 19.61% |
| AWK240920P00125000 | 2024-05-06 1:01PM EDT | 2024-09-20 | 4.20 | 3.80 | 4.10 | -0.70 | -14.29% | 2 | 65 | 20.42% |
| AWK241220P00125000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 6.60 | 4.60 | 5.90 | 0.00 | - | 2 | 60 | 20.52% |
© 2024 Yahoo. All rights reserved.