Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,310.05 +6.86 (+0.21%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,510.37 -67.93 (-0.37%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.16 -277.40 (-0.43%) CMC Crypto 200
1,371.29 +58.67 (+4.47%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00120000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 8.30 | 8.00 | 12.50 | 0.00 | - | 3 | 1,072 | 69.80% |
| AWK240621C00120000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 10.75 | 10.30 | 11.40 | +0.93 | +9.47% | 2 | 309 | 25.71% |
| AWK240920C00120000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 10.00 | 13.50 | 15.60 | 0.00 | - | 8 | 145 | 31.51% |
| AWK241220C00120000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 14.50 | 15.70 | 17.10 | 0.00 | - | 1 | 29 | 28.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00120000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 2 | 338 | 31.45% |
| AWK240621P00120000 | 2024-05-06 12:01PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | -0.27 | -26.47% | 1 | 166 | 21.61% |
| AWK240920P00120000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 3.36 | 2.50 | 2.70 | 0.00 | - | 30 | 120 | 21.61% |
| AWK241220P00120000 | 2024-05-03 1:42PM EDT | 2024-12-20 | 4.90 | 4.10 | 4.40 | 0.00 | - | 20 | 209 | 21.76% |
© 2024 Yahoo. All rights reserved.