Singapore markets open in 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,585.72 -597.54 (-0.93%) CMC Crypto 200
1,365.73 +53.11 (+4.04%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00115000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 13.30 | 13.00 | 17.50 | 0.00 | - | 3 | 370 | 89.06% |
| AWK240621C00115000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 10.30 | 13.00 | 16.20 | 0.00 | - | 1 | 70 | 31.89% |
| AWK240920C00115000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 17.90 | 17.30 | 18.20 | +1.60 | +9.82% | 5 | 330 | 28.36% |
| AWK241220C00115000 | 2024-05-06 11:01AM EDT | 2024-12-20 | 19.00 | 19.30 | 21.10 | +4.20 | +28.38% | 1 | 29 | 31.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00115000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 27 | 682 | 38.48% |
| AWK240621P00115000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.14 | -31.82% | 15 | 493 | 24.27% |
| AWK240920P00115000 | 2024-05-06 1:33PM EDT | 2024-09-20 | 1.85 | 1.65 | 1.80 | -0.50 | -21.28% | 4 | 59 | 23.10% |
| AWK241220P00115000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 4.50 | 2.95 | 3.20 | 0.00 | - | 15 | 127 | 22.83% |
© 2024 Yahoo. All rights reserved.