Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,514.45 -298.97 (-0.47%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 2024-05-17 | 5.90 | 18.00 | 22.40 | 0.00 | - | 4 | 6 | 101.76% |
| AWK240621C00110000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 14.90 | 18.00 | 22.40 | 0.00 | - | 2 | 36 | 51.42% |
| AWK240920C00110000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 12.00 | 21.80 | 22.50 | 0.00 | - | 10 | 11 | 30.51% |
| AWK241220C00110000 | 2024-05-03 10:26AM EDT | 2024-12-20 | 21.80 | 22.80 | 24.80 | 0.00 | - | 1 | 3 | 31.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00110000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 5 | 159 | 51.17% |
| AWK240621P00110000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 6 | 388 | 29.57% |
| AWK240920P00110000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 1.43 | 1.10 | 1.25 | 0.00 | - | 10 | 107 | 24.93% |
| AWK241220P00110000 | 2024-05-06 1:35PM EDT | 2024-12-20 | 2.36 | 2.15 | 2.40 | -0.08 | -3.28% | 4 | 67 | 24.30% |
© 2024 Yahoo. All rights reserved.