Singapore markets open in 24 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,455.76 -755.89 (-1.18%) CMC Crypto 200
1,357.27 +44.65 (+3.40%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 2024-05-17 | 10.40 | 23.00 | 27.40 | 0.00 | - | - | 7 | 125.29% |
| AWK240920C00105000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 24.50 | 24.60 | 28.80 | 0.00 | - | 3 | 1 | 42.90% |
| AWK241220C00105000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 20.70 | 27.10 | 28.90 | 0.00 | - | 1 | 0 | 33.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00105000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 10 | 54 | 58.79% |
| AWK240621P00105000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.45 | 0.00 | - | 7 | 149 | 39.70% |
| AWK240920P00105000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 0.87 | 0.75 | 0.85 | -0.13 | -13.00% | 1 | 54 | 26.81% |
| AWK241220P00105000 | 2024-05-06 3:37PM EDT | 2024-12-20 | 1.60 | 1.60 | 1.75 | -1.10 | -40.74% | 7 | 71 | 25.68% |
© 2024 Yahoo. All rights reserved.