Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,304.93 +1.74 (+0.05%) Nikkei
38,617.47 +381.40 (+1.00%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,667.71 -742.62 (-1.15%) CMC Crypto 200
1,366.41 +53.78 (+4.10%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00100000 | 2023-11-17 11:25AM EDT | 2024-06-21 | 34.70 | 31.50 | 36.00 | 0.00 | - | 1 | 0 | 84.17% |
| AWK241220C00100000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 30.35 | 30.50 | 34.50 | 0.00 | - | 2 | 3 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00100000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 32 | 70.31% |
| AWK240621P00100000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 48 | 41.70% |
| AWK240920P00100000 | 2024-05-06 10:40AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 1 | 235 | 29.44% |
| AWK241220P00100000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.90 | 1.20 | 4.00 | 0.00 | - | 2 | 36 | 39.85% |
© 2024 Yahoo. All rights reserved.