Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,695.34 -894.64 (-1.45%) CMC Crypto 200
1,264.99 -18.83 (-1.47%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240719C00155000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 28 | 33.99% |
| AWK240920C00155000 | 2024-06-17 9:47AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.80 | 0.00 | - | 2 | 47 | 28.33% |
| AWK241220C00155000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.00 | 0.20 | 2.65 | 0.00 | - | 1 | 18 | 28.40% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.