Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,643.01 -856.14 (-1.39%) CMC Crypto 200
1,264.89 -18.93 (-1.47%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240719C00145000 | 2024-06-24 1:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 8 | 44.02% |
| AWK240920C00145000 | 2024-06-25 1:59PM EDT | 2024-09-20 | 0.85 | 0.45 | 2.10 | +0.05 | +6.25% | 1 | 434 | 28.66% |
| AWK241220C00145000 | 2024-06-25 3:19PM EDT | 2024-12-20 | 2.45 | 1.20 | 3.20 | 0.00 | - | 21 | 92 | 23.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920P00145000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 11.55 | 13.50 | 18.30 | 0.00 | - | 4 | 0 | 30.60% |
| AWK241220P00145000 | 2023-12-26 2:03PM EDT | 2024-12-20 | 15.80 | 22.20 | 23.30 | 0.00 | - | 3 | 18 | 37.06% |
© 2024 Yahoo. All rights reserved.