Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.11 -3.75 (-0.05%) Bitcoin USD
65,704.62 -918.87 (-1.38%) CMC Crypto 200
1,365.54 -22.62 (-1.63%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00125000 | 2024-06-13 2:47PM EDT | 2024-06-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| AWK240719C00125000 | 2024-05-29 10:17AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AWK240920C00125000 | 2024-06-11 11:28AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 0.00% |
| AWK241220C00125000 | 2024-05-14 12:27PM EDT | 2024-12-20 | 15.00 | 10.20 | 11.50 | 0.00 | - | 1 | 85 | 25.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00125000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 6.25% |
| AWK240719P00125000 | 2024-06-13 3:07PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| AWK240920P00125000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 132 | 1.56% |
| AWK241220P00125000 | 2024-06-06 3:16PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 1.56% |
© 2024 Yahoo. All rights reserved.