Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.33 +31.54 (+0.62%) Dow
38,827.50 +151.82 (+0.39%) Nasdaq
16,254.51 +98.18 (+0.61%) Bitcoin USD
64,085.80 +209.80 (+0.33%) CMC Crypto 200
1,376.18 +63.56 (+4.84%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 23 | 32 |
| 10.40 | 0.00 | - | - | 7 | 105.00 | 0.15 | 0.00 | - | 2 | 54 |
| 5.90 | 0.00 | - | 4 | 6 | 110.00 | 0.11 | -0.04 | -28.57% | 4 | 159 |
| 13.30 | 0.00 | - | 3 | 370 | 115.00 | 0.10 | -0.07 | -41.18% | 10 | 682 |
| 8.30 | 0.00 | - | 3 | 1,072 | 120.00 | 0.30 | 0.00 | - | 22 | 338 |
| 3.80 | 0.00 | - | 17 | 491 | 125.00 | 1.35 | 0.00 | - | 1 | 24 |
| 0.92 | 0.00 | - | 47 | 346 | 130.00 | 7.00 | 0.00 | - | - | 20 |
| 0.20 | 0.00 | - | 3 | 158 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.