Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.30 +40.44 (+0.50%) Bitcoin USD
64,150.14 +765.85 (+1.21%) CMC Crypto 200
1,388.93 -7.61 (-0.54%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AWK240517C00115000 | 2024-04-24 11:27AM EDT | 115.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| AWK240517C00120000 | 2024-04-25 3:55PM EDT | 120.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 34 | 1,094 | 0.00% |
| AWK240517C00125000 | 2024-04-25 2:42PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 3.13% |
| AWK240517C00130000 | 2024-04-25 1:26PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 6.25% |
| AWK240517C00135000 | 2024-04-25 12:54PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AWK240517C00140000 | 2024-03-18 12:40PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 46.14% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AWK240517P00100000 | 2024-04-24 1:18PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AWK240517P00105000 | 2024-04-24 11:35AM EDT | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| AWK240517P00110000 | 2024-04-25 3:40PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 170 | 12.50% |
| AWK240517P00115000 | 2024-04-25 3:30PM EDT | 115.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 54 | 615 | 6.25% |
| AWK240517P00120000 | 2024-04-25 3:36PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 132 | 237 | 1.56% |
| AWK240517P00125000 | 2024-04-24 11:29AM EDT | 125.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
© 2024 Yahoo. All rights reserved.