Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,151.09 +4.23 (+0.05%) Bitcoin USD
65,686.28 -834.68 (-1.25%) CMC Crypto 200
1,369.07 -19.09 (-1.37%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 37 | 61 |
| 55.50 | 0.00 | - | 1 | 21 | 65.00 | 0.35 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 3 | 9 |
| 39.90 | 0.00 | - | 1 | 3 | 80.00 | 1.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 100 | 118 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 21 |
| 27.85 | 0.00 | - | 2 | 6 | 95.00 | 0.70 | 0.00 | - | 1 | 70 |
| 35.00 | 0.00 | - | 1 | 2 | 100.00 | 0.95 | 0.00 | - | 1 | 31 |
| 20.70 | 0.00 | - | 1 | 0 | 105.00 | 1.30 | 0.00 | - | 2 | 73 |
| 21.80 | 0.00 | - | 1 | 3 | 110.00 | 2.04 | 0.00 | - | 1 | 70 |
| 17.95 | 0.00 | - | 1 | 29 | 115.00 | 2.40 | 0.00 | - | 1 | 178 |
| 15.35 | 0.00 | - | 2 | 27 | 120.00 | 3.10 | 0.00 | - | 2 | 227 |
| 15.00 | 0.00 | - | 1 | 85 | 125.00 | 4.60 | 0.00 | - | 4 | 65 |
| 7.80 | 0.00 | - | 3 | 49 | 130.00 | 5.60 | 0.00 | - | 1 | 40 |
| 6.00 | 0.00 | - | 1 | 305 | 135.00 | 7.60 | 0.00 | - | 6 | 25 |
| 5.00 | 0.00 | - | 1 | 1,100 | 140.00 | 9.60 | 0.00 | - | 14 | 14 |
| 2.55 | 0.00 | - | 9 | 75 | 145.00 | 15.80 | 0.00 | - | 3 | 18 |
| 1.60 | 0.00 | - | 1 | 119 | 150.00 | 15.54 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 4 | 16 | 155.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 173 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 6 | 170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 33 | 34 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 21 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.