Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.21 -1.65 (-0.02%) Bitcoin USD
65,516.19 -1,080.52 (-1.62%) CMC Crypto 200
1,368.35 -19.81 (-1.43%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 5 | 5 |
| 43.09 | 0.00 | - | - | 1 | 85.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 95.00 | 0.53 | 0.00 | - | 1 | 581 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 232 |
| 24.50 | 0.00 | - | 3 | 1 | 105.00 | 0.45 | 0.00 | - | 1 | 58 |
| 25.04 | 0.00 | - | 1 | 11 | 110.00 | 0.89 | 0.00 | - | 3 | 116 |
| 12.00 | 0.00 | - | 2 | 312 | 115.00 | 1.40 | 0.00 | - | 1 | 57 |
| 10.90 | 0.00 | - | 1 | 135 | 120.00 | 2.18 | 0.00 | - | 1 | 121 |
| 7.90 | 0.00 | - | 10 | 200 | 125.00 | 3.80 | 0.00 | - | 22 | 132 |
| 5.60 | 0.00 | - | 5 | 390 | 130.00 | 6.03 | 0.00 | - | 1 | 54 |
| 2.80 | 0.00 | - | 4 | 182 | 135.00 | 6.70 | 0.00 | - | 6 | 36 |
| 1.50 | 0.00 | - | 2 | 115 | 140.00 | 17.17 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 430 | 145.00 | 11.55 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 3 | 120 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 45 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.