Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.27 -1.59 (-0.02%) Bitcoin USD
65,786.09 -660.86 (-0.99%) CMC Crypto 200
1,370.35 -17.81 (-1.28%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 5 |
| 11.82 | 0.00 | - | 1 | 2 | 120.00 | 0.70 | 0.00 | - | 1 | 56 |
| 3.75 | 0.00 | - | 1 | 12 | 125.00 | 1.25 | 0.00 | - | 6 | 13 |
| 3.10 | 0.00 | - | 1 | 81 | 130.00 | 3.70 | 0.00 | - | 52 | 113 |
| 1.20 | 0.00 | - | 3 | 119 | 135.00 | 5.10 | 0.00 | - | 18 | 18 |
| 0.38 | 0.00 | - | 11 | 288 | 140.00 | 6.70 | 0.00 | - | - | 7 |
| 0.35 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 28 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.