Singapore markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.16-0.11 (-0.09%)
At close: 04:00PM EDT
133.45 +4.29 (+3.32%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.230.00-11
-----110.000.050.00-12
-----115.000.300.00-25
9.93-1.89-15.99%12120.000.200.00-2388
3.700.00-843125.000.90-0.10-10.00%248
1.90-0.05-2.56%70315130.002.80+0.15+5.66%42416
0.520.00-35261135.005.100.00-220
0.500.00-68322140.006.700.00--7
0.100.00-38145.00-----
0.050.00-2028155.00-----