Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,643.01 -856.14 (-1.39%) CMC Crypto 200
1,264.89 -18.93 (-1.47%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 5 |
| 9.93 | -1.89 | -15.99% | 1 | 2 | 120.00 | 0.20 | 0.00 | - | 23 | 88 |
| 3.70 | 0.00 | - | 8 | 43 | 125.00 | 0.90 | -0.10 | -10.00% | 2 | 48 |
| 1.90 | -0.05 | -2.56% | 70 | 315 | 130.00 | 2.80 | +0.15 | +5.66% | 42 | 416 |
| 0.52 | 0.00 | - | 35 | 261 | 135.00 | 5.10 | 0.00 | - | 2 | 20 |
| 0.50 | 0.00 | - | 68 | 322 | 140.00 | 6.70 | 0.00 | - | - | 7 |
| 0.10 | 0.00 | - | 3 | 8 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 28 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.