Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.62 +1.76 (+0.02%) Bitcoin USD
65,598.54 -948.37 (-1.43%) CMC Crypto 200
1,368.22 -19.94 (-1.44%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 1.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.81 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 8 |
| 30.60 | 0.00 | - | - | 1 | 95.00 | 0.06 | 0.00 | - | 1 | 33 |
| 34.70 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 2 | 119 |
| 14.90 | 0.00 | - | 2 | 33 | 110.00 | 0.05 | 0.00 | - | 1 | 387 |
| 16.20 | 0.00 | - | 10 | 60 | 115.00 | 0.10 | 0.00 | - | 1 | 476 |
| 10.82 | 0.00 | - | 1 | 279 | 120.00 | 0.15 | 0.00 | - | 1 | 190 |
| 4.99 | 0.00 | - | 1 | 196 | 125.00 | 0.45 | 0.00 | - | 2 | 202 |
| 1.15 | 0.00 | - | 11 | 641 | 130.00 | 2.90 | 0.00 | - | 1 | 404 |
| 0.21 | 0.00 | - | 1 | 527 | 135.00 | 3.30 | 0.00 | - | 11 | 358 |
| 0.13 | 0.00 | - | 11 | 515 | 140.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 386 | 145.00 | 10.60 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 111 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 332 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 43 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 32 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.