Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,338.88 -4.47 (-0.13%) Nikkei
39,727.64 +386.10 (+0.98%) Hang Seng
17,650.01 -66.46 (-0.38%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,900.97 +833.01 (+1.36%) CMC Crypto 200
1,290.34 +24.20 (+1.91%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719C00010000 | 2024-06-17 12:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,595 | 175.00% |
| AVXL241018C00010000 | 2024-06-26 11:04AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 115 | 162.89% |
| AVXL250117C00010000 | 2024-06-27 2:52PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.50 | +0.13 | +52.00% | 112 | 4,203 | 112.11% |
| AVXL260116C00010000 | 2024-06-27 3:59PM EDT | 2026-01-16 | 1.25 | 0.85 | 1.50 | +0.20 | +19.05% | 10 | 746 | 104.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719P00010000 | 2024-01-05 12:54PM EDT | 2024-07-19 | 4.52 | 4.30 | 4.60 | 0.00 | - | 3 | 78 | 0.00% |
| AVXL241018P00010000 | 2024-06-20 2:11PM EDT | 2024-10-18 | 6.07 | 5.50 | 6.40 | 0.00 | - | 20 | 17 | 125.39% |
| AVXL250117P00010000 | 2024-04-24 12:35PM EDT | 2025-01-17 | 6.80 | 5.80 | 6.50 | 0.00 | - | 25 | 123 | 113.67% |
| AVXL260116P00010000 | 2024-04-24 12:35PM EDT | 2026-01-16 | 6.77 | 5.40 | 7.50 | 0.00 | - | 25 | 43 | 83.50% |
© 2024 Yahoo. All rights reserved.