Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,390.32 +443.45 (+0.73%) CMC Crypto 200
1,274.03 -9.80 (-0.76%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240705C00004000 | 2024-06-21 2:18PM EDT | 4.00 | 0.37 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 143.75% |
| AVXL240705C00005000 | 2024-06-27 3:48PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 71 | 121.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240705P00003500 | 2024-06-21 1:27PM EDT | 3.50 | 0.09 | 0.00 | 0.90 | 0.00 | - | 40 | 40 | 387.50% |
| AVXL240705P00004000 | 2024-06-27 3:31PM EDT | 4.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 150 | 215.63% |
| AVXL240705P00004500 | 2024-06-21 12:53PM EDT | 4.50 | 0.34 | 0.05 | 1.35 | 0.00 | - | 10 | 10 | 246.88% |
© 2024 Yahoo. All rights reserved.